Notcoin(NOT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000444
13.46%
期间最高
$0.000508
较当前 +14.39%
期间最低
$0.000331
较当前 -25.56%
总交易量
2.47M
日均 352.62K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.000382 | $0.000395 | $0.000331 | $0.000391 | 215.39K |
| 2026-02-05 | $0.000444 | $0.000451 | $0.000369 | $0.000380 | 456.79K |
| 2026-02-04 | $0.000448 | $0.000465 | $0.000433 | $0.000443 | 251.18K |
| 2026-02-03 | $0.000452 | $0.000465 | $0.000427 | $0.000448 | 264.80K |
| 2026-02-02 | $0.000440 | $0.000460 | $0.000429 | $0.000451 | 267.36K |
| 2026-02-01 | $0.000445 | $0.000454 | $0.000431 | $0.000440 | 229.02K |
| 2026-01-31 | $0.000505 | $0.000508 | $0.000391 | $0.000444 | 783.81K |