Notcoin(NOT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000462
27.88%
期间最高
$0.000506
较当前 +9.55%
期间最低
$0.000344
较当前 -25.59%
总交易量
181.91K
日均 25.99K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.000377 | $0.000380 | $0.000344 | $0.000361 | 4.61K |
| 2026-06-05 | $0.000408 | $0.000408 | $0.000355 | $0.000373 | 20.15K |
| 2026-06-04 | $0.000466 | $0.000467 | $0.000397 | $0.000408 | 28.89K |
| 2026-06-03 | $0.000446 | $0.000488 | $0.000446 | $0.000477 | 17.32K |
| 2026-06-02 | $0.000488 | $0.000488 | $0.000432 | $0.000446 | 54.47K |
| 2026-06-01 | $0.000464 | $0.000506 | $0.000460 | $0.000485 | 44.10K |
| 2026-05-31 | $0.000446 | $0.000471 | $0.000444 | $0.000462 | 12.38K |