Notcoin(NOT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000499
5.21%
期间最高
$0.000510
较当前 +2.24%
期间最低
$0.000421
较当前 -15.71%
总交易量
92.34K
日均 13.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.000480 | $0.000484 | $0.000470 | $0.000475 | 3.08K |
| 2026-10-10 | $0.000475 | $0.000485 | $0.000467 | $0.000479 | 15.61K |
| 2026-10-09 | $0.000436 | $0.000477 | $0.000430 | $0.000476 | 21.65K |
| 2026-10-08 | $0.000462 | $0.000467 | $0.000421 | $0.000436 | 22.15K |
| 2026-10-07 | $0.000490 | $0.000494 | $0.000448 | $0.000462 | 15.09K |
| 2026-10-06 | $0.000497 | $0.000501 | $0.000485 | $0.000491 | 7.77K |
| 2026-10-05 | $0.000501 | $0.000510 | $0.000492 | $0.000499 | 6.99K |