Notcoin(NOT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000332
5.74%
期间最高
$0.000360
较当前 +8.56%
期间最低
$0.000328
较当前 -1.11%
总交易量
86.12K
日均 12.30K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.000345 | $0.000352 | $0.000345 | $0.000352 | 4.11K |
| 2026-08-05 | $0.000347 | $0.000350 | $0.000344 | $0.000344 | 9.63K |
| 2026-08-04 | $0.000348 | $0.000360 | $0.000341 | $0.000347 | 17.72K |
| 2026-08-03 | $0.000344 | $0.000351 | $0.000337 | $0.000349 | 15.91K |
| 2026-08-02 | $0.000336 | $0.000354 | $0.000334 | $0.000343 | 13.38K |
| 2026-08-01 | $0.000333 | $0.000341 | $0.000330 | $0.000334 | 8.40K |
| 2026-07-31 | $0.000329 | $0.000337 | $0.000328 | $0.000332 | 16.98K |