Notcoin(NOT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000362
5.84%
期间最高
$0.000376
较当前 +3.87%
期间最低
$0.000335
较当前 -7.65%
总交易量
177.53K
日均 25.36K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.000347 | $0.000347 | $0.000340 | $0.000342 | 7.53K |
| 2026-04-06 | $0.000349 | $0.000363 | $0.000343 | $0.000347 | 32.81K |
| 2026-04-05 | $0.000359 | $0.000360 | $0.000335 | $0.000348 | 17.49K |
| 2026-04-04 | $0.000358 | $0.000360 | $0.000352 | $0.000358 | 18.34K |
| 2026-04-03 | $0.000346 | $0.000361 | $0.000343 | $0.000357 | 44.31K |
| 2026-04-02 | $0.000362 | $0.000366 | $0.000343 | $0.000345 | 20.43K |
| 2026-04-01 | $0.000365 | $0.000376 | $0.000360 | $0.000362 | 36.62K |